Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2002	0.40	0.40	0.40	200	2	500
16/04/2002	0.41	0.40	0.41	521	3	1,300
15/04/2002	0.42	0.41	0.42	3,075	14	7,500
14/04/2002	0.41	0.40	0.41	5,390	15	13,450
11/04/2002	0.41	0.40	0.41	2,348	8	5,750
10/04/2002	0.40	0.39	0.40	913	8	2,288
09/04/2002	0.39	0.39	0.39	2,984	14	7,650
08/04/2002	0.39	0.38	0.38	876	7	2,300
03/04/2002	0.40	0.39	0.39	3,250	9	8,250
02/04/2002	0.40	0.40	0.40	1,900	6	4,750
31/03/2002	0.42	0.41	0.41	2,403	6	5,800
28/03/2002	0.42	0.41	0.42	1,594	8	3,880
27/03/2002	0.42	0.42	0.42	1,911	9	4,550
26/03/2002	0.43	0.42	0.43	2,288	7	5,400
25/03/2002	0.44	0.42	0.43	16,819	43	38,800
24/03/2002	0.43	0.41	0.43	4,383	16	10,285
21/03/2002	0.42	0.41	0.42	8,637	32	20,872
20/03/2002	0.40	0.40	0.40	5,280	16	13,200
19/03/2002	0.39	0.38	0.39	3,792	18	9,861
18/03/2002	0.38	0.38	0.38	38	2	100

Download Table