Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2002	0.37	0.37	0.37	1,349	6	3,646
12/03/2002	0.37	0.37	0.37	185	1	500
11/03/2002	0.38	0.38	0.38	266	3	700
10/03/2002	0.38	0.37	0.38	1,068	9	2,811
07/03/2002	0.38	0.36	0.38	355	6	950
06/03/2002	0.37	0.36	0.37	654	6	1,777
05/03/2002	0.36	0.36	0.36	1,391	15	3,863
04/03/2002	0.37	0.37	0.37	907	5	2,450
03/03/2002	0.39	0.39	0.39	821	3	2,104
20/02/2002	0.41	0.40	0.41	1,337	2	3,300
19/02/2002	0.40	0.40	0.40	582	4	1,456
14/02/2002	0.41	0.41	0.41	615	2	1,500
13/02/2002	0.42	0.41	0.41	1,282	3	3,100
12/02/2002	0.43	0.42	0.43	3,823	8	9,100
11/02/2002	0.43	0.42	0.42	1,431	5	3,344
10/02/2002	0.43	0.43	0.43	3,009	6	6,998
07/02/2002	0.44	0.43	0.43	6,695	16	15,535
06/02/2002	0.43	0.42	0.43	558	5	1,300
05/02/2002	0.42	0.41	0.41	6,830	9	16,500
04/02/2002	0.43	0.41	0.43	1,248	11	2,906

Download Table