Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2003	0.65	0.64	0.65	2,375	7	3,700
18/09/2003	0.64	0.64	0.64	640	1	1,000
17/09/2003	0.65	0.65	0.65	325	1	500
16/09/2003	0.65	0.65	0.65	845	4	1,300
15/09/2003	0.66	0.66	0.66	17,457	25	26,450
14/09/2003	0.67	0.67	0.67	268	1	400
11/09/2003	0.67	0.66	0.67	1,143	4	1,709
10/09/2003	0.67	0.67	0.67	2,446	9	3,650
09/09/2003	0.68	0.68	0.68	221	1	325
08/09/2003	0.67	0.66	0.67	5,685	4	8,500
07/09/2003	0.67	0.67	0.67	24,925	29	37,201
04/09/2003	0.70	0.68	0.68	52,907	64	77,594
03/09/2003	0.71	0.70	0.71	22,950	36	32,750
02/09/2003	0.70	0.69	0.70	15,966	23	22,914
01/09/2003	0.71	0.69	0.70	27,233	38	39,000
31/08/2003	0.70	0.68	0.69	25,643	32	37,156
28/08/2003	0.69	0.68	0.69	10,379	20	15,202
27/08/2003	0.71	0.68	0.68	13,934	19	19,880
26/08/2003	0.70	0.68	0.70	22,435	27	32,614
25/08/2003	0.71	0.68	0.69	11,904	10	17,109

Download Table