Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2003	0.68	0.68	0.68	714	2	1,050
03/12/2003	0.69	0.69	0.69	2,760	5	4,000
02/12/2003	0.69	0.68	0.69	14,480	18	21,000
01/12/2003	0.70	0.68	0.70	12,578	15	18,000
30/11/2003	0.71	0.70	0.70	4,810	5	6,800
23/11/2003	0.70	0.70	0.70	4,340	8	6,200
20/11/2003	0.70	0.68	0.68	7,543	15	10,850
19/11/2003	0.69	0.66	0.69	19,095	29	27,950
18/11/2003	0.66	0.66	0.66	330	1	500
17/11/2003	0.68	0.66	0.66	4,390	4	6,500
16/11/2003	0.68	0.67	0.67	1,242	6	1,850
13/11/2003	0.68	0.67	0.67	4,055	7	6,000
12/11/2003	0.67	0.67	0.67	1,340	2	2,000
11/11/2003	0.67	0.66	0.67	1,330	4	2,000
10/11/2003	0.69	0.69	0.69	518	2	750
09/11/2003	0.70	0.68	0.70	19,385	44	27,800
06/11/2003	0.68	0.68	0.68	2,040	4	3,000
05/11/2003	0.69	0.68	0.68	10,681	23	15,700
04/11/2003	0.66	0.64	0.66	9,797	21	15,008
02/11/2003	0.63	0.62	0.63	1,255	4	2,000

Download Table