Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2004	0.72	0.70	0.70	58,080	49	81,908
13/04/2004	0.70	0.69	0.69	39,756	35	57,130
12/04/2004	0.72	0.70	0.71	36,499	48	51,429
11/04/2004	0.70	0.69	0.70	5,937	9	8,500
08/04/2004	0.70	0.69	0.69	13,782	27	19,860
07/04/2004	0.70	0.70	0.70	5,670	9	8,100
06/04/2004	0.71	0.70	0.71	26,054	30	37,181
05/04/2004	0.72	0.71	0.72	49,354	50	69,210
04/04/2004	0.73	0.70	0.72	44,646	72	62,250
01/04/2004	0.72	0.70	0.70	17,055	11	24,000
31/03/2004	0.71	0.70	0.70	10,173	12	14,413
30/03/2004	0.75	0.70	0.71	192,148	79	272,188
29/03/2004	0.73	0.72	0.73	71,855	82	98,580
28/03/2004	0.70	0.67	0.70	31,057	56	45,045
25/03/2004	0.67	0.65	0.67	15,791	29	24,060
24/03/2004	0.69	0.67	0.67	14,538	26	21,590
23/03/2004	0.69	0.66	0.68	55,629	83	82,860
22/03/2004	0.66	0.65	0.66	18,817	31	28,700
21/03/2004	0.65	0.63	0.65	28,832	42	44,480
18/03/2004	0.62	0.62	0.62	3,286	10	5,300

Download Table