Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2004	1.31	1.27	1.30	217,407	114	168,042
02/09/2004	1.27	1.25	1.25	55,125	48	43,700
01/09/2004	1.28	1.26	1.26	34,134	24	27,000
31/08/2004	1.27	1.24	1.27	79,305	60	62,690
30/08/2004	1.25	1.23	1.24	6,945	14	5,610
29/08/2004	1.24	1.23	1.24	19,763	19	15,950
26/08/2004	1.26	1.24	1.25	50,157	55	40,188
25/08/2004	1.25	1.25	1.25	12,649	12	10,119
24/08/2004	1.28	1.24	1.27	68,406	75	54,163
23/08/2004	1.25	1.23	1.24	30,466	49	24,590
22/08/2004	1.26	1.24	1.25	35,177	32	28,284
19/08/2004	1.28	1.26	1.26	67,172	48	53,100
18/08/2004	1.29	1.26	1.28	70,749	79	55,592
17/08/2004	1.30	1.28	1.28	124,964	70	97,121
16/08/2004	1.32	1.30	1.30	175,366	122	133,339
15/08/2004	1.31	1.29	1.31	157,996	92	121,978
12/08/2004	1.31	1.28	1.29	151,288	83	117,324
11/08/2004	1.32	1.28	1.29	54,714	48	42,300
10/08/2004	1.31	1.28	1.31	149,852	137	115,600
09/08/2004	1.32	1.27	1.27	134,052	147	103,900

Download Table