Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2004	1.30	1.27	1.27	4,962	5	3,850
31/10/2004	1.28	1.26	1.28	46,118	39	36,500
28/10/2004	1.26	1.25	1.25	28,195	20	22,500
27/10/2004	1.29	1.26	1.26	21,163	13	16,600
26/10/2004	1.27	1.26	1.27	4,430	6	3,500
25/10/2004	1.25	1.25	1.25	3,904	8	3,123
24/10/2004	1.27	1.25	1.26	9,356	18	7,450
21/10/2004	1.28	1.25	1.25	32,823	29	26,060
20/10/2004	1.29	1.27	1.29	14,593	14	11,389
19/10/2004	1.29	1.29	1.29	12,578	11	9,750
18/10/2004	1.30	1.28	1.28	48,950	32	38,043
17/10/2004	1.31	1.28	1.28	13,921	18	10,650
14/10/2004	1.33	1.31	1.31	43,276	27	33,000
13/10/2004	1.38	1.33	1.33	56,674	26	41,850
12/10/2004	1.36	1.32	1.36	38,695	29	28,947
11/10/2004	1.33	1.30	1.30	95,332	62	73,021
10/10/2004	1.36	1.34	1.34	95,406	70	70,613
07/10/2004	1.37	1.35	1.36	34,550	39	25,393
06/10/2004	1.39	1.35	1.37	77,700	39	56,687
05/10/2004	1.39	1.37	1.37	22,551	22	16,310

Download Table