Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2004	1.36	1.31	1.31	113,852	100	85,900
05/12/2004	1.44	1.37	1.37	582,703	316	409,120
02/12/2004	1.38	1.32	1.38	410,007	255	300,831
01/12/2004	1.36	1.31	1.32	89,248	82	66,842
30/11/2004	1.31	1.29	1.31	58,361	59	44,760
29/11/2004	1.29	1.27	1.28	2,307	6	1,800
28/11/2004	1.30	1.27	1.28	16,166	19	12,650
25/11/2004	1.29	1.27	1.28	21,647	20	16,900
24/11/2004	1.30	1.28	1.29	37,744	32	29,342
23/11/2004	1.31	1.29	1.29	52,506	32	40,547
22/11/2004	1.32	1.30	1.31	86,920	67	66,487
21/11/2004	1.32	1.29	1.31	60,026	44	45,850
18/11/2004	1.29	1.28	1.29	5,290	17	4,112
17/11/2004	1.30	1.28	1.28	26,621	29	20,774
10/11/2004	1.28	1.27	1.28	13,899	22	10,860
09/11/2004	1.27	1.27	1.27	9,335	12	7,350
08/11/2004	1.28	1.27	1.28	20,293	29	15,862
07/11/2004	1.33	1.29	1.31	20,912	23	16,193
04/11/2004	1.34	1.30	1.31	50,603	37	38,451
02/11/2004	1.33	1.26	1.33	87,980	50	67,278

Download Table