Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2004	1.36	1.31	1.32	528,559	303	395,850
05/08/2004	1.34	1.31	1.32	367,771	214	277,818
04/08/2004	1.34	1.30	1.31	363,086	218	275,055
03/08/2004	1.36	1.28	1.31	549,910	330	413,712
02/08/2004	1.32	1.25	1.32	892,057	465	684,020
01/08/2004	1.29	1.25	1.26	221,865	162	174,704
29/07/2004	1.25	1.22	1.25	123,156	97	99,898
28/07/2004	1.25	1.23	1.23	42,567	48	34,420
27/07/2004	1.27	1.22	1.25	114,964	117	92,271
26/07/2004	1.28	1.24	1.25	75,982	80	60,550
25/07/2004	1.28	1.22	1.26	225,063	134	178,897
22/07/2004	1.23	1.22	1.22	60,788	57	49,743
21/07/2004	1.23	1.22	1.23	61,863	63	50,299
20/07/2004	1.26	1.22	1.23	83,201	55	67,751
19/07/2004	1.28	1.23	1.24	201,940	146	160,604
18/07/2004	1.25	1.20	1.25	142,064	130	115,703
15/07/2004	1.23	1.19	1.20	104,398	84	85,917
14/07/2004	1.25	1.22	1.25	62,981	59	50,873
13/07/2004	1.24	1.22	1.23	84,903	68	69,281
12/07/2004	1.25	1.22	1.24	98,487	59	79,702

Download Table