Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2004	1.40	1.36	1.38	144,224	96	104,100
03/10/2004	1.40	1.37	1.37	146,428	101	105,307
30/09/2004	1.39	1.35	1.38	81,389	45	59,250
29/09/2004	1.38	1.35	1.36	130,612	80	95,617
28/09/2004	1.42	1.36	1.37	143,723	113	104,150
27/09/2004	1.44	1.39	1.42	389,101	227	276,061
26/09/2004	1.43	1.41	1.43	836,514	394	588,592
23/09/2004	1.37	1.31	1.37	860,179	404	634,860
22/09/2004	1.34	1.30	1.31	188,570	112	142,868
21/09/2004	1.34	1.28	1.30	355,980	205	269,913
20/09/2004	1.28	1.26	1.28	52,353	41	41,166
19/09/2004	1.29	1.27	1.27	8,968	15	7,061
16/09/2004	1.26	1.25	1.26	22,675	34	18,004
15/09/2004	1.27	1.26	1.27	17,421	18	13,817
14/09/2004	1.27	1.26	1.27	36,064	25	28,400
13/09/2004	1.28	1.27	1.27	13,264	22	10,400
09/09/2004	1.27	1.26	1.26	22,777	30	17,950
08/09/2004	1.30	1.28	1.28	80,455	57	62,450
07/09/2004	1.29	1.27	1.29	18,950	12	14,775
06/09/2004	1.30	1.27	1.27	56,689	52	44,238

Download Table