Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2004	1.29	1.26	1.26	56,012	41	44,001
08/07/2004	1.28	1.26	1.27	32,880	36	25,857
07/07/2004	1.33	1.27	1.30	113,160	86	87,335
06/07/2004	1.32	1.30	1.31	154,456	116	117,924
05/07/2004	1.34	1.31	1.33	417,181	247	313,872
04/07/2004	1.28	1.24	1.28	415,877	205	328,955
01/07/2004	1.22	1.18	1.22	408,754	240	338,770
30/06/2004	1.19	1.16	1.17	75,484	77	64,516
29/06/2004	1.18	1.17	1.17	129,594	117	110,512
28/06/2004	1.18	1.15	1.17	153,262	132	131,386
27/06/2004	1.18	1.14	1.15	170,629	140	147,761
24/06/2004	1.20	1.17	1.18	181,152	149	152,506
23/06/2004	1.17	1.17	1.17	187,789	91	160,503
22/06/2004	1.12	1.11	1.12	150,801	102	134,653
21/06/2004	1.07	1.06	1.07	141,781	63	132,520
21/04/2004	0.69	0.69	0.69	3,899	6	5,650
20/04/2004	0.70	0.69	0.69	6,490	11	9,400
19/04/2004	0.71	0.69	0.70	68,589	79	97,881
18/04/2004	0.70	0.69	0.69	2,351	8	3,400
15/04/2004	0.70	0.69	0.69	2,544	5	3,650

Download Table