Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2004	0.93	0.93	0.93	43,950	40	47,258
08/01/2004	0.89	0.89	0.89	17,978	21	20,200
07/01/2004	0.85	0.83	0.85	54,544	44	64,225
06/01/2004	0.81	0.81	0.81	30,112	29	37,175
05/01/2004	0.78	0.76	0.78	57,998	62	75,150
04/01/2004	0.75	0.73	0.75	19,003	34	25,560
30/12/2003	0.73	0.72	0.72	12,079	22	16,769
29/12/2003	0.75	0.72	0.74	42,608	65	57,716
28/12/2003	0.73	0.72	0.73	52,236	60	72,250
24/12/2003	0.71	0.68	0.71	42,168	46	59,866
23/12/2003	0.69	0.68	0.69	15,525	17	22,515
22/12/2003	0.68	0.68	0.68	1,360	1	2,000
21/12/2003	0.70	0.69	0.69	3,573	22	5,150
18/12/2003	0.68	0.67	0.68	677	2	1,007
16/12/2003	0.69	0.68	0.68	2,755	4	4,037
15/12/2003	0.69	0.69	0.69	595	1	863
14/12/2003	0.70	0.70	0.70	3,325	3	4,750
11/12/2003	0.71	0.70	0.70	1,410	5	2,000
10/12/2003	0.71	0.70	0.71	10,777	17	15,300
09/12/2003	0.74	0.71	0.71	18,078	34	24,800

Download Table