Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2004	0.62	0.61	0.62	13,806	20	22,300
16/03/2004	0.63	0.61	0.61	8,013	21	12,950
15/03/2004	0.61	0.61	0.61	22,540	44	36,950
14/03/2004	0.65	0.64	0.64	8,070	17	12,500
11/03/2004	0.67	0.66	0.67	13,157	27	19,800
10/03/2004	0.69	0.68	0.69	21,977	28	32,300
09/03/2004	0.70	0.68	0.69	63,705	61	91,273
08/03/2004	0.67	0.65	0.67	25,766	28	39,000
07/03/2004	0.65	0.62	0.64	40,105	55	63,993
04/03/2004	0.68	0.65	0.65	17,831	16	26,700
03/03/2004	0.69	0.68	0.68	12,258	17	17,865
02/03/2004	0.70	0.68	0.69	4,522	9	6,560
01/03/2004	0.71	0.70	0.71	6,629	17	9,350
29/02/2004	0.73	0.72	0.72	21,762	25	30,000
26/02/2004	0.76	0.74	0.75	20,947	15	28,000
25/02/2004	0.77	0.75	0.77	30,748	33	40,450
24/02/2004	0.76	0.70	0.76	70,985	85	97,850
23/02/2004	0.74	0.72	0.73	36,972	46	50,777
19/02/2004	0.75	0.75	0.75	4,568	5	6,090
18/02/2004	0.82	0.79	0.79	39,498	26	49,500

Download Table