Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2004	0.83	0.83	0.83	9,508	12	11,456
16/02/2004	0.87	0.85	0.87	2,145	3	2,500
12/02/2004	0.89	0.89	0.89	757	4	850
10/02/2004	0.93	0.93	0.93	1,860	2	2,000
08/02/2004	0.95	0.94	0.95	21,745	24	22,900
05/02/2004	0.91	0.90	0.91	11,527	9	12,700
29/01/2004	0.89	0.87	0.87	7,787	14	8,836
28/01/2004	0.93	0.90	0.90	3,056	7	3,350
27/01/2004	0.94	0.93	0.94	9,390	4	10,000
26/01/2004	0.95	0.93	0.93	7,470	9	7,910
25/01/2004	0.95	0.94	0.95	25,788	21	27,150
22/01/2004	0.93	0.88	0.93	9,971	10	11,246
21/01/2004	0.95	0.92	0.92	73,008	61	78,597
20/01/2004	0.96	0.96	0.96	144	1	150
19/01/2004	1.01	1.01	1.01	808	2	800
18/01/2004	1.11	1.06	1.06	8,579	11	7,900
15/01/2004	1.11	1.07	1.11	85,336	86	78,424
14/01/2004	1.06	1.04	1.06	65,915	69	62,450
13/01/2004	1.01	1.00	1.01	66,131	64	65,660
12/01/2004	0.97	0.97	0.97	85,659	36	88,308

Download Table