Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2005	1.36	1.35	1.36	22,652	25	16,700
03/01/2005	1.41	1.37	1.37	48,083	63	34,650
02/01/2005	1.40	1.37	1.39	122,155	91	87,750
29/12/2004	1.41	1.32	1.36	115,038	74	84,620
28/12/2004	1.46	1.37	1.38	29,921	25	21,200
27/12/2004	1.46	1.42	1.43	274,533	112	190,385
26/12/2004	1.42	1.36	1.42	243,708	161	172,548
23/12/2004	1.37	1.35	1.36	12,589	16	9,225
22/12/2004	1.39	1.34	1.35	76,305	76	55,850
21/12/2004	1.39	1.34	1.36	131,256	101	95,448
20/12/2004	1.37	1.32	1.37	135,967	142	99,828
19/12/2004	1.32	1.29	1.31	40,546	35	31,200
16/12/2004	1.30	1.29	1.30	7,898	13	6,085
15/12/2004	1.32	1.31	1.31	9,210	6	7,000
14/12/2004	1.33	1.31	1.32	19,698	21	14,976
13/12/2004	1.30	1.27	1.30	29,692	30	23,180
12/12/2004	1.31	1.30	1.30	25,383	17	19,500
09/12/2004	1.34	1.30	1.32	60,590	48	45,958
08/12/2004	1.35	1.31	1.31	52,390	39	39,400
07/12/2004	1.36	1.31	1.35	39,366	47	29,300

Download Table