Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2005	1.39	1.35	1.35	32,728	36	23,675
04/05/2005	1.38	1.31	1.38	32,982	26	24,307
03/05/2005	1.36	1.31	1.33	47,454	24	35,307
02/05/2005	1.36	1.34	1.34	24,386	23	18,100
28/04/2005	1.36	1.33	1.36	137,648	41	103,423
27/04/2005	1.38	1.35	1.38	1,979	5	1,450
26/04/2005	1.38	1.31	1.38	73,931	52	56,200
25/04/2005	1.41	1.37	1.37	44,718	22	32,150
24/04/2005	1.40	1.38	1.38	4,850	3	3,500
20/04/2005	1.42	1.36	1.36	95,279	20	67,300
19/04/2005	1.43	1.38	1.40	11,281	11	8,013
18/04/2005	1.43	1.35	1.42	8,941	21	6,452
17/04/2005	1.38	1.37	1.37	5,561	9	4,050
14/04/2005	1.43	1.38	1.41	10,640	16	7,515
13/04/2005	1.44	1.40	1.40	29,375	18	20,896
12/04/2005	1.42	1.36	1.42	18,078	23	12,900
11/04/2005	1.36	1.33	1.36	31,682	28	23,552
10/04/2005	1.40	1.38	1.38	8,518	7	6,100
07/04/2005	1.50	1.45	1.45	110,217	58	74,700
06/04/2005	1.48	1.46	1.46	32,400	19	22,000

Download Table