Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2005	1.43	1.39	1.42	84,675	72	59,955
02/06/2005	1.45	1.39	1.39	37,348	37	26,391
01/06/2005	1.42	1.36	1.42	230,520	98	164,940
31/05/2005	1.39	1.36	1.36	97,338	41	71,087
30/05/2005	1.39	1.34	1.37	29,151	51	21,453
29/05/2005	1.39	1.35	1.36	47,178	27	34,692
25/05/2005	1.40	1.37	1.38	4,376	7	3,174
24/05/2005	1.44	1.37	1.38	84,312	60	59,450
23/05/2005	1.43	1.36	1.41	205,068	150	145,165
22/05/2005	1.37	1.36	1.37	64,554	55	47,123
19/05/2005	1.32	1.31	1.31	8,546	12	6,500
18/05/2005	1.33	1.30	1.32	30,509	22	23,244
17/05/2005	1.33	1.29	1.29	79,910	49	61,240
16/05/2005	1.32	1.32	1.32	16,064	10	12,170
15/05/2005	1.34	1.31	1.32	23,806	20	18,090
12/05/2005	1.35	1.31	1.31	9,373	16	7,018
11/05/2005	1.35	1.29	1.35	28,572	30	21,680
10/05/2005	1.37	1.28	1.29	33,255	45	25,475
09/05/2005	1.38	1.32	1.32	68,960	29	51,118
08/05/2005	1.38	1.36	1.36	30,358	8	22,050

Download Table