Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2005	1.29	1.22	1.25	90,338	43	72,280
28/07/2005	1.28	1.19	1.23	5,374	10	4,300
27/07/2005	1.26	1.24	1.24	20,489	31	16,472
26/07/2005	1.30	1.27	1.30	29,468	26	22,850
25/07/2005	1.32	1.29	1.29	55,210	68	42,682
24/07/2005	1.33	1.28	1.29	17,313	31	13,200
21/07/2005	1.33	1.29	1.29	33,668	21	25,650
20/07/2005	1.32	1.29	1.31	36,263	35	27,750
19/07/2005	1.31	1.19	1.27	99,619	56	79,449
18/07/2005	1.29	1.24	1.25	94,826	52	75,663
17/07/2005	1.32	1.26	1.26	81,013	47	64,041
14/07/2005	1.40	1.32	1.32	45,641	56	34,317
13/07/2005	1.40	1.36	1.37	39,605	22	28,664
12/07/2005	1.39	1.28	1.34	38,299	32	28,449
11/07/2005	1.41	1.34	1.34	31,186	17	22,830
10/07/2005	1.41	1.36	1.41	148,697	66	105,541
07/07/2005	1.38	1.32	1.35	87,539	50	65,350
06/07/2005	1.39	1.35	1.35	30,056	27	21,843
05/07/2005	1.43	1.40	1.40	40,456	23	28,642
04/07/2005	1.47	1.41	1.41	84,224	43	58,178

Download Table