AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2005 | 1.19 | 1.14 | 1.15 | 3,570 | 6 | 3,110 |
| 29/11/2005 | 1.16 | 1.15 | 1.16 | 7,951 | 9 | 6,900 |
| 28/11/2005 | 1.18 | 1.16 | 1.16 | 3,653 | 2 | 3,100 |
| 27/11/2005 | 1.19 | 1.16 | 1.17 | 5,717 | 15 | 4,850 |
| 24/11/2005 | 1.18 | 1.13 | 1.14 | 24,164 | 28 | 21,120 |
| 23/11/2005 | 1.22 | 1.15 | 1.19 | 53,436 | 30 | 44,550 |
| 22/11/2005 | 1.18 | 1.13 | 1.18 | 93,268 | 73 | 79,987 |
| 21/11/2005 | 1.19 | 1.13 | 1.13 | 50,527 | 32 | 44,270 |
| 20/11/2005 | 1.19 | 1.15 | 1.19 | 3,032 | 6 | 2,628 |
| 17/11/2005 | 1.20 | 1.15 | 1.19 | 57,734 | 45 | 49,421 |
| 16/11/2005 | 1.21 | 1.18 | 1.19 | 9,077 | 13 | 7,600 |
| 15/11/2005 | 1.21 | 1.18 | 1.21 | 16,089 | 11 | 13,428 |
| 14/11/2005 | 1.24 | 1.20 | 1.20 | 28,356 | 29 | 23,500 |
| 09/11/2005 | 1.30 | 1.26 | 1.26 | 26,952 | 23 | 21,063 |
| 08/11/2005 | 1.35 | 1.30 | 1.32 | 151,372 | 86 | 113,796 |
| 07/11/2005 | 1.33 | 1.28 | 1.33 | 291,872 | 172 | 221,734 |
| 06/11/2005 | 1.27 | 1.21 | 1.27 | 58,880 | 48 | 47,633 |
| 01/11/2005 | 1.22 | 1.19 | 1.21 | 10,673 | 17 | 8,800 |
| 31/10/2005 | 1.19 | 1.17 | 1.19 | 2,714 | 5 | 2,300 |
| 30/10/2005 | 1.19 | 1.15 | 1.19 | 8,596 | 15 | 7,302 |