Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2006	1.13	1.09	1.13	29,052	37	26,011
28/12/2005	1.09	1.06	1.08	3,763	10	3,500
27/12/2005	1.05	1.01	1.04	7,465	15	7,270
26/12/2005	1.07	1.06	1.06	8,586	16	8,100
22/12/2005	1.10	1.06	1.10	5,706	12	5,350
21/12/2005	1.11	1.08	1.08	19,580	18	17,950
20/12/2005	1.12	1.11	1.11	1,724	4	1,550
19/12/2005	1.14	1.08	1.11	41,388	48	37,485
18/12/2005	1.12	1.07	1.12	21,106	23	19,483
15/12/2005	1.11	1.06	1.07	3,006	8	2,820
14/12/2005	1.12	1.08	1.08	16,083	17	14,710
13/12/2005	1.12	1.10	1.12	26,955	34	24,138
12/12/2005	1.10	1.07	1.07	8,245	17	7,570
11/12/2005	1.12	1.10	1.12	5,023	10	4,500
08/12/2005	1.17	1.11	1.12	35,558	34	31,450
07/12/2005	1.15	1.14	1.15	1,245	6	1,084
06/12/2005	1.16	1.13	1.13	11,915	14	10,450
05/12/2005	1.19	1.15	1.18	17,958	17	15,525
04/12/2005	1.19	1.16	1.18	40,024	21	33,950
01/12/2005	1.17	1.17	1.17	1,346	2	1,150

Download Table