Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2006	1.21	1.16	1.19	24,877	37	20,724
03/04/2006	1.17	1.15	1.17	3,811	10	3,295
02/04/2006	1.14	1.07	1.14	9,262	9	8,221
30/03/2006	1.15	1.10	1.10	3,759	13	3,371
29/03/2006	1.23	1.15	1.15	24,277	32	20,225
28/03/2006	1.20	1.14	1.20	140,115	86	119,160
27/03/2006	1.15	1.12	1.15	80,547	37	70,624
26/03/2006	1.12	1.08	1.12	90,740	46	82,048
23/03/2006	1.11	1.07	1.07	4,875	11	4,485
22/03/2006	1.12	1.08	1.12	43,738	27	39,650
21/03/2006	1.11	1.08	1.10	80,696	24	74,150
20/03/2006	1.09	1.06	1.09	22,577	25	20,912
19/03/2006	1.07	1.04	1.04	3,779	7	3,600
16/03/2006	1.08	1.02	1.06	4,127	6	3,957
15/03/2006	1.04	1.04	1.04	2,332	4	2,242
14/03/2006	1.12	1.04	1.08	18,081	21	17,056
13/03/2006	1.09	1.08	1.08	3,358	9	3,090
12/03/2006	1.13	1.08	1.08	94,021	63	83,768
09/03/2006	1.08	1.08	1.08	42,647	15	39,488
08/03/2006	1.03	1.03	1.03	4,223	10	4,100

Download Table