Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2006	1.53	1.45	1.53	83,024	8	57,200
03/08/2006	1.52	1.46	1.52	16,222	3	11,100
02/08/2006	1.50	1.50	1.50	21,000	17	14,000
01/08/2006	1.55	1.48	1.52	10,537	7	7,100
31/07/2006	1.55	1.54	1.55	632	2	410
30/07/2006	1.53	1.45	1.49	14,715	8	10,000
27/07/2006	1.50	1.47	1.50	6,531	8	4,400
25/07/2006	1.54	1.46	1.54	11,255	9	7,601
24/07/2006	1.51	1.41	1.51	33,193	10	22,750
23/07/2006	1.47	1.40	1.47	21,874	17	15,290
20/07/2006	1.50	1.50	1.47	15	1	10
19/07/2006	1.53	1.47	1.47	2,538	5	1,710
18/07/2006	1.54	1.45	1.54	2,777	5	1,845
17/07/2006	1.47	1.47	1.47	2,940	2	2,000
16/07/2006	1.59	1.54	1.54	31	2	20
13/07/2006	1.61	1.48	1.55	1,068	4	720
12/07/2006	1.55	1.55	1.55	16	1	10
11/07/2006	1.53	1.49	1.53	17	2	11
10/07/2006	1.56	1.51	1.56	1,390	6	920
09/07/2006	1.59	1.52	1.59	22,542	29	14,688

Download Table