Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2006	1.63	1.55	1.60	41,290	27	26,310
05/07/2006	1.63	1.51	1.63	21,213	23	13,500
04/07/2006	1.58	1.58	1.58	16	1	10
29/06/2006	1.57	1.57	1.57	39,250	1	25,000
27/06/2006	1.55	1.47	1.55	7,428	2	5,050
26/06/2006	1.54	1.48	1.54	25,640	6	17,318
25/06/2006	1.55	1.44	1.55	98	2	67
22/06/2006	1.55	1.51	1.51	47,043	16	31,141
21/06/2006	1.61	1.57	1.59	101,378	32	63,800
20/06/2006	1.64	1.52	1.62	57,338	26	36,946
19/06/2006	1.60	1.50	1.60	132,027	31	83,020
18/06/2006	1.58	1.53	1.57	22,337	15	14,390
15/06/2006	1.61	1.47	1.61	6,871	14	4,485
14/06/2006	1.54	1.40	1.54	2,157	5	1,528
13/06/2006	1.47	1.43	1.47	862	2	600
12/06/2006	1.50	1.41	1.50	2,614	7	1,818
11/06/2006	1.50	1.43	1.48	11,374	12	7,680
08/06/2006	1.50	1.44	1.44	4,841	16	3,348
07/06/2006	1.52	1.42	1.51	10,484	15	7,238
06/06/2006	1.49	1.49	1.49	298	1	200

Download Table