Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2006	1.58	1.47	1.47	24,188	27	16,366
04/06/2006	1.59	1.50	1.54	7,819	8	5,200
01/06/2006	1.57	1.52	1.57	1,677	4	1,100
31/05/2006	1.59	1.56	1.59	11,431	12	7,321
30/05/2006	1.66	1.54	1.64	88,353	46	56,449
29/05/2006	1.62	1.62	1.62	251	2	155
28/05/2006	1.70	1.70	1.70	85	1	50
24/05/2006	1.65	1.57	1.65	1,735	3	1,100
23/05/2006	1.62	1.62	1.62	12,751	5	7,871
22/05/2006	1.70	1.67	1.67	97,209	18	57,639
21/05/2006	1.73	1.59	1.70	20,563	13	12,227
18/05/2006	1.66	1.60	1.65	71,430	29	44,135
17/05/2006	1.59	1.55	1.59	41,869	27	26,490
16/05/2006	1.54	1.44	1.52	63,490	23	42,350
15/05/2006	1.49	1.44	1.49	38,392	17	26,525
14/05/2006	1.59	1.51	1.51	36,191	35	23,700
11/05/2006	1.59	1.58	1.58	556	2	350
10/05/2006	1.74	1.66	1.66	18,569	10	10,828
09/05/2006	1.74	1.74	1.74	3,045	3	1,750
08/05/2006	1.82	1.73	1.76	1,066,973	90	588,992

Download Table