Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2006	1.92	1.81	1.89	133,658	91	71,450
06/09/2006	1.83	1.78	1.83	152,886	82	84,304
05/09/2006	1.76	1.64	1.75	54,909	39	31,977
04/09/2006	1.73	1.71	1.71	160,875	75	93,850
03/09/2006	1.89	1.80	1.80	107,827	47	59,518
31/08/2006	1.95	1.89	1.89	215,209	89	113,085
30/08/2006	2.00	1.94	1.99	780,494	195	392,466
29/08/2006	1.91	1.84	1.91	482,745	119	255,028
28/08/2006	1.82	1.76	1.82	495,626	127	275,104
27/08/2006	1.74	1.58	1.74	575,320	94	348,069
24/08/2006	1.66	1.60	1.66	134,959	60	81,800
23/08/2006	1.59	1.46	1.59	143,787	63	96,750
22/08/2006	1.54	1.52	1.53	12,265	11	7,970
21/08/2006	1.59	1.50	1.59	22,872	9	15,000
16/08/2006	1.55	1.50	1.55	3,016	3	2,010
15/08/2006	1.57	1.57	1.57	16	1	10
14/08/2006	1.57	1.53	1.53	9,428	6	6,160
13/08/2006	1.58	1.55	1.57	19,075	10	12,200
10/08/2006	1.57	1.46	1.57	57,017	45	37,007
09/08/2006	1.50	1.46	1.50	6,479	7	4,400

Download Table