AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2007 | 3.89 | 3.74 | 3.80 | 80,097 | 21 | 21,135 |
| 15/01/2007 | 3.89 | 3.77 | 3.88 | 53,028 | 26 | 13,750 |
| 14/01/2007 | 3.89 | 3.75 | 3.86 | 339,998 | 53 | 89,980 |
| 11/01/2007 | 3.86 | 3.75 | 3.82 | 751,452 | 19 | 196,519 |
| 10/01/2007 | 3.90 | 3.70 | 3.87 | 377,530 | 67 | 99,984 |
| 09/01/2007 | 3.84 | 3.71 | 3.80 | 48,314 | 30 | 12,801 |
| 08/01/2007 | 3.89 | 3.84 | 3.85 | 1,869 | 3 | 486 |
| 07/01/2007 | 3.83 | 3.75 | 3.82 | 74,533 | 22 | 19,740 |
| 27/12/2006 | 3.80 | 3.56 | 3.67 | 358,644 | 21 | 98,125 |
| 26/12/2006 | 3.74 | 3.61 | 3.74 | 380 | 2 | 105 |
| 24/12/2006 | 3.86 | 3.70 | 3.78 | 658,720 | 17 | 171,571 |
| 21/12/2006 | 3.85 | 3.72 | 3.80 | 154,435 | 23 | 40,415 |
| 20/12/2006 | 3.85 | 3.74 | 3.81 | 15,676 | 16 | 4,135 |
| 19/12/2006 | 3.95 | 3.78 | 3.82 | 44,603 | 25 | 11,420 |
| 18/12/2006 | 3.85 | 3.55 | 3.85 | 690,034 | 93 | 181,901 |
| 17/12/2006 | 3.77 | 3.61 | 3.67 | 610,819 | 114 | 169,048 |
| 14/12/2006 | 3.84 | 3.63 | 3.80 | 873,268 | 66 | 233,488 |
| 13/12/2006 | 3.84 | 3.62 | 3.82 | 6,751 | 21 | 1,788 |
| 12/12/2006 | 3.83 | 3.66 | 3.80 | 9,138 | 5 | 2,390 |
| 10/12/2006 | 3.91 | 3.77 | 3.85 | 1,752 | 5 | 460 |