AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2007 | 3.60 | 3.60 | 3.60 | 1,022 | 2 | 284 |
| 18/03/2007 | 3.64 | 3.51 | 3.64 | 533 | 2 | 150 |
| 15/03/2007 | 3.69 | 3.50 | 3.69 | 298,208 | 3 | 85,116 |
| 13/03/2007 | 3.68 | 3.68 | 3.68 | 37 | 1 | 10 |
| 12/03/2007 | 3.64 | 3.63 | 3.64 | 3,817 | 3 | 1,050 |
| 11/03/2007 | 3.63 | 3.56 | 3.58 | 9,479 | 15 | 2,650 |
| 07/03/2007 | 3.58 | 3.49 | 3.58 | 22,894 | 8 | 6,550 |
| 06/03/2007 | 3.67 | 3.47 | 3.67 | 25,940 | 7 | 7,450 |
| 05/03/2007 | 3.68 | 3.44 | 3.65 | 22,709 | 11 | 6,460 |
| 04/03/2007 | 3.60 | 3.52 | 3.52 | 7,123 | 3 | 2,000 |
| 01/03/2007 | 3.71 | 3.69 | 3.69 | 426,745 | 4 | 115,645 |
| 28/02/2007 | 3.72 | 3.60 | 3.61 | 31,768 | 11 | 8,720 |
| 27/02/2007 | 3.77 | 3.71 | 3.75 | 4,572 | 13 | 1,225 |
| 26/02/2007 | 3.70 | 3.69 | 3.70 | 44,469 | 17 | 12,020 |
| 25/02/2007 | 3.74 | 3.66 | 3.74 | 2,383 | 3 | 650 |
| 22/02/2007 | 3.75 | 3.65 | 3.74 | 11,908 | 9 | 3,205 |
| 21/02/2007 | 3.82 | 3.71 | 3.81 | 54,388 | 25 | 14,468 |
| 20/02/2007 | 3.72 | 3.60 | 3.71 | 1,272 | 3 | 350 |
| 19/02/2007 | 3.75 | 3.58 | 3.74 | 115,762 | 30 | 32,005 |
| 18/02/2007 | 3.74 | 3.69 | 3.74 | 4,204 | 6 | 1,130 |