Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2007	2.40	2.38	2.38	264	2	110
09/09/2007	2.50	2.50	2.50	125	1	50
20/08/2007	2.63	2.53	2.63	152	2	58
19/08/2007	2.66	2.66	2.66	3,812	7	1,433
13/08/2007	2.67	2.57	2.67	8,125	4	3,050
07/08/2007	2.70	2.70	2.70	27	1	10
06/08/2007	2.87	2.64	2.64	6,055	14	2,288
05/08/2007	2.77	2.77	2.77	55	1	20
02/08/2007	2.86	2.65	2.65	294	2	110
01/08/2007	2.79	2.79	2.79	6	1	2
30/07/2007	2.87	2.73	2.73	6,290	8	2,304
29/07/2007	2.87	2.80	2.87	30,806	2	11,002
26/07/2007	2.88	2.87	2.88	3,163	2	1,102
17/07/2007	2.87	2.75	2.87	142	3	50
12/07/2007	2.90	2.80	2.89	19,972	13	7,067
08/07/2007	2.94	2.94	2.94	147	1	50
05/07/2007	2.95	2.81	2.81	37,433	16	13,301
04/07/2007	2.95	2.95	2.95	2,508	1	850
03/07/2007	3.07	2.92	2.92	106,308	30	36,349
02/07/2007	3.07	3.07	3.07	307	1	100

Download Table