Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2007	2.03	2.03	2.03	4,060	5	2,000
17/12/2007	2.11	2.09	2.11	1,785	5	850
16/12/2007	2.11	2.01	2.01	6,155	18	3,056
13/12/2007	2.10	2.04	2.09	6,118	12	2,980
12/12/2007	2.26	2.14	2.14	335	3	150
11/12/2007	2.33	2.17	2.25	6,080	24	2,744
10/12/2007	2.29	2.22	2.28	8,243	21	3,689
09/12/2007	2.29	2.13	2.29	5,275	24	2,410
06/12/2007	2.21	2.13	2.21	39,121	36	18,109
05/12/2007	2.17	2.09	2.17	12,465	20	5,841
04/12/2007	2.11	2.01	2.11	18,635	33	9,066
03/12/2007	2.07	2.07	2.07	311	4	150
02/12/2007	2.07	1.97	2.06	5,222	12	2,573
29/11/2007	2.07	1.98	2.06	1,602	11	790
28/11/2007	2.08	2.05	2.08	360	5	175
27/11/2007	2.09	2.03	2.06	4,381	12	2,123
26/11/2007	2.06	1.91	2.04	3,221	22	1,630
25/11/2007	2.14	2.01	2.01	8,995	18	4,436
22/11/2007	2.15	2.02	2.11	12,291	48	5,938
21/11/2007	2.07	1.95	2.07	28,135	46	13,865

Download Table