Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2008	2.54	2.39	2.54	66,899	68	26,907
07/04/2008	2.43	2.38	2.42	17,425	28	7,255
06/04/2008	2.34	2.30	2.34	70,606	101	30,213
03/04/2008	2.23	2.12	2.23	56,711	63	25,742
02/04/2008	2.13	2.01	2.13	10,289	26	5,010
01/04/2008	2.17	2.05	2.10	28,024	30	13,498
31/03/2008	2.17	2.10	2.15	4,528	9	2,115
30/03/2008	2.28	2.09	2.20	30,650	42	14,330
27/03/2008	2.24	2.09	2.20	67,400	41	31,450
26/03/2008	2.30	2.11	2.18	4,543	15	2,130
25/03/2008	2.26	2.16	2.22	3,598	24	1,655
24/03/2008	2.40	2.24	2.27	11,608	15	4,985
23/03/2008	2.44	2.22	2.35	75,783	65	34,000
19/03/2008	2.33	2.22	2.33	1,689	6	758
18/03/2008	2.38	2.24	2.33	41,623	32	18,010
17/03/2008	2.40	2.35	2.35	39,094	30	16,625
16/03/2008	2.53	2.40	2.47	5,385	9	2,200
13/03/2008	2.52	2.38	2.49	21,341	17	8,700
12/03/2008	2.59	2.40	2.50	46,005	41	19,010
11/03/2008	2.70	2.52	2.52	6,424	15	2,500

Download Table