Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2008	2.80	2.65	2.65	75,785	76	28,060
09/03/2008	2.80	2.73	2.78	78,043	25	28,190
06/03/2008	2.80	2.65	2.79	101,725	63	37,175
05/03/2008	2.79	2.64	2.70	61,095	28	22,623
04/03/2008	2.79	2.65	2.74	148,313	77	55,560
03/03/2008	2.80	2.73	2.79	46,814	40	17,050
02/03/2008	2.89	2.79	2.87	66,973	76	23,745
28/02/2008	2.83	2.68	2.82	192,559	148	69,040
27/02/2008	2.90	2.70	2.70	334,329	158	122,670
26/02/2008	2.89	2.78	2.84	205,827	107	72,030
25/02/2008	2.77	2.72	2.77	388,611	63	140,821
24/02/2008	2.64	2.57	2.64	238,212	116	91,018
21/02/2008	2.52	2.38	2.52	151,711	97	60,710
20/02/2008	2.41	2.25	2.40	66,036	59	27,977
19/02/2008	2.37	2.25	2.35	177,317	63	76,472
18/02/2008	2.38	2.26	2.33	42,199	44	18,095
17/02/2008	2.38	2.29	2.37	503,631	148	213,235
14/02/2008	2.27	2.27	2.27	24,534	8	10,808
13/02/2008	2.17	2.17	2.17	9,541	8	4,397
12/02/2008	2.07	2.07	2.07	55,890	14	27,000

Download Table