Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2008	2.00	1.96	1.99	59,207	53	29,670
06/05/2008	2.00	1.96	1.98	10,053	13	5,075
05/05/2008	1.97	1.94	1.95	28,593	16	14,564
04/05/2008	1.98	1.95	1.98	47,424	22	24,092
30/04/2008	1.99	1.92	1.95	88,061	28	45,290
29/04/2008	1.99	1.95	1.99	28,984	33	14,610
28/04/2008	2.00	1.90	1.90	39,142	55	20,480
27/04/2008	2.00	1.95	2.00	15,415	11	7,750
24/04/2008	2.04	1.94	1.99	51,529	30	26,179
23/04/2008	2.12	1.98	1.98	121,232	102	60,736
22/04/2008	2.13	2.08	2.08	20,405	40	9,805
21/04/2008	2.19	2.19	2.19	219	1	100
20/04/2008	2.28	2.14	2.14	12,363	21	5,751
17/04/2008	2.25	2.19	2.25	35,288	43	16,010
16/04/2008	2.34	2.26	2.30	14,912	18	6,525
15/04/2008	2.40	2.29	2.37	11,137	28	4,808
14/04/2008	2.48	2.37	2.41	54,241	14	22,840
13/04/2008	2.49	2.40	2.49	24	2	10
10/04/2008	2.50	2.43	2.50	13,873	19	5,651
09/04/2008	2.60	2.45	2.55	7,086	18	2,780

Download Table