AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 3.18 | 3.08 | 3.16 | 36,513 | 10 | 11,666 |
| 02/07/2008 | 3.23 | 3.12 | 3.22 | 82,363 | 12 | 26,010 |
| 01/07/2008 | 3.27 | 3.12 | 3.23 | 16,124 | 11 | 5,115 |
| 30/06/2008 | 3.26 | 3.11 | 3.24 | 198,726 | 21 | 61,777 |
| 29/06/2008 | 3.18 | 3.18 | 3.18 | 16 | 1 | 5 |
| 26/06/2008 | 3.27 | 3.09 | 3.09 | 55,296 | 24 | 17,835 |
| 25/06/2008 | 3.26 | 3.13 | 3.25 | 62,417 | 28 | 19,605 |
| 24/06/2008 | 3.15 | 2.95 | 3.13 | 38,764 | 13 | 12,810 |
| 23/06/2008 | 3.20 | 3.07 | 3.07 | 56,871 | 18 | 18,255 |
| 22/06/2008 | 3.33 | 3.18 | 3.23 | 156,532 | 46 | 48,411 |
| 19/06/2008 | 3.24 | 3.10 | 3.24 | 186,625 | 63 | 58,256 |
| 18/06/2008 | 3.16 | 3.06 | 3.10 | 366,274 | 65 | 116,325 |
| 17/06/2008 | 3.01 | 3.01 | 3.01 | 269,269 | 53 | 89,458 |
| 16/06/2008 | 2.87 | 2.76 | 2.87 | 206,368 | 45 | 72,428 |
| 15/06/2008 | 2.75 | 2.74 | 2.74 | 26,709 | 16 | 9,713 |
| 12/06/2008 | 2.83 | 2.67 | 2.74 | 189,797 | 65 | 69,937 |
| 11/06/2008 | 2.70 | 2.67 | 2.70 | 41,801 | 21 | 15,604 |
| 10/06/2008 | 2.73 | 2.66 | 2.70 | 8,211 | 8 | 3,078 |
| 09/06/2008 | 2.70 | 2.65 | 2.70 | 17,776 | 20 | 6,650 |
| 08/06/2008 | 2.71 | 2.63 | 2.66 | 120,844 | 35 | 45,232 |