Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2008	2.78	2.63	2.63	181,775	44	68,775
04/06/2008	2.87	2.76	2.76	12,801	11	4,610
03/06/2008	3.00	2.83	2.90	69,806	38	24,420
02/06/2008	2.98	2.95	2.97	111,602	47	37,700
01/06/2008	2.98	2.88	2.95	163,833	68	55,985
29/05/2008	2.88	2.75	2.88	504,508	108	178,605
28/05/2008	2.75	2.71	2.75	88,105	45	32,290
27/05/2008	2.72	2.66	2.71	91,239	38	33,951
26/05/2008	2.72	2.61	2.71	217,704	72	81,883
22/05/2008	2.67	2.56	2.67	233,324	98	89,202
21/05/2008	2.57	2.41	2.55	139,349	60	55,127
20/05/2008	2.53	2.40	2.49	90,599	49	36,657
19/05/2008	2.54	2.40	2.45	71,506	45	29,050
18/05/2008	2.48	2.42	2.48	205,477	71	83,404
15/05/2008	2.42	2.31	2.37	101,821	66	43,362
14/05/2008	2.42	2.37	2.42	99,523	73	41,201
13/05/2008	2.31	2.28	2.31	80,894	76	35,052
12/05/2008	2.20	2.14	2.20	60,462	50	27,535
11/05/2008	2.10	2.00	2.10	87,232	35	42,772
08/05/2008	2.00	1.92	2.00	59,792	25	30,105

Download Table