AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2008 | 3.10 | 3.00 | 3.10 | 16,905 | 11 | 5,625 |
| 03/08/2008 | 3.03 | 2.85 | 3.03 | 45,367 | 52 | 15,641 |
| 31/07/2008 | 3.00 | 3.00 | 3.00 | 8,424 | 7 | 2,808 |
| 30/07/2008 | 3.13 | 3.13 | 3.13 | 32,865 | 2 | 10,500 |
| 28/07/2008 | 3.10 | 3.00 | 3.10 | 11,792 | 13 | 3,925 |
| 27/07/2008 | 3.13 | 3.04 | 3.13 | 55 | 2 | 18 |
| 24/07/2008 | 3.16 | 3.06 | 3.16 | 3,092 | 3 | 1,010 |
| 23/07/2008 | 3.23 | 3.06 | 3.17 | 34,557 | 17 | 11,039 |
| 22/07/2008 | 3.21 | 3.07 | 3.17 | 10,597 | 4 | 3,314 |
| 21/07/2008 | 3.22 | 3.06 | 3.18 | 9,168 | 12 | 2,988 |
| 20/07/2008 | 3.19 | 3.07 | 3.19 | 937 | 2 | 305 |
| 16/07/2008 | 3.19 | 3.00 | 3.18 | 6,160 | 5 | 2,050 |
| 15/07/2008 | 3.18 | 3.03 | 3.15 | 33,503 | 13 | 11,002 |
| 14/07/2008 | 3.22 | 3.07 | 3.18 | 20,438 | 16 | 6,492 |
| 13/07/2008 | 3.22 | 3.06 | 3.20 | 18,654 | 10 | 6,017 |
| 10/07/2008 | 3.15 | 3.10 | 3.15 | 4,683 | 11 | 1,501 |
| 09/07/2008 | 3.10 | 3.10 | 3.10 | 626 | 2 | 202 |
| 08/07/2008 | 3.16 | 3.00 | 3.00 | 70,495 | 22 | 23,337 |
| 07/07/2008 | 3.15 | 3.00 | 3.10 | 8,520 | 13 | 2,755 |
| 06/07/2008 | 3.16 | 3.06 | 3.06 | 11,378 | 10 | 3,701 |