Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2008	2.65	2.63	2.63	8,647	13	3,283
02/09/2008	2.78	2.76	2.76	10,768	8	3,900
31/08/2008	2.90	2.77	2.90	1,581	8	548
28/08/2008	2.91	2.76	2.90	28,290	22	10,025
27/08/2008	2.90	2.82	2.90	35,367	7	12,277
25/08/2008	2.93	2.86	2.92	3,137	7	1,095
24/08/2008	2.93	2.84	2.84	21,907	11	7,606
21/08/2008	2.94	2.83	2.83	20,817	10	7,330
20/08/2008	2.98	2.90	2.97	27,261	12	9,381
19/08/2008	2.98	2.94	2.97	48,438	40	16,370
18/08/2008	3.01	2.83	2.84	131,696	84	44,770
17/08/2008	2.92	2.92	2.92	3,066	1	1,050
14/08/2008	2.96	2.90	2.95	25,336	15	8,629
13/08/2008	2.90	2.90	2.90	6	1	2
12/08/2008	2.95	2.80	2.80	10,657	16	3,782
11/08/2008	2.97	2.84	2.94	42,208	28	14,715
10/08/2008	3.00	2.90	2.99	25,052	16	8,604
07/08/2008	2.96	2.96	2.96	1,480	1	500
06/08/2008	3.07	3.04	3.04	6,187	4	2,025
05/08/2008	3.06	2.96	3.06	21,853	30	7,309

Download Table