Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2009	1.56	1.45	1.53	1,427	6	959
19/01/2009	1.59	1.51	1.51	21,901	40	14,483
18/01/2009	1.74	1.59	1.59	3,664	14	2,286
15/01/2009	1.70	1.67	1.67	13,221	27	7,889
14/01/2009	1.75	1.62	1.62	4,090	9	2,505
13/01/2009	1.71	1.70	1.70	2,980	4	1,750
12/01/2009	1.78	1.62	1.78	11,010	7	6,795
11/01/2009	1.78	1.70	1.70	3,745	9	2,203
08/01/2009	1.78	1.78	1.78	579	3	325
07/01/2009	1.87	1.87	1.87	3,553	5	1,900
06/01/2009	1.97	1.88	1.96	998	8	525
05/01/2009	1.97	1.97	1.97	493	2	250
04/01/2009	2.10	1.98	2.07	3,999	10	2,014
30/12/2008	2.08	2.08	2.08	87,464	5	42,050
23/12/2008	2.19	2.01	2.19	479	4	238
21/12/2008	2.11	2.11	2.11	106	1	50
18/12/2008	2.22	2.12	2.22	108	2	51
17/12/2008	2.24	2.08	2.23	607	9	290
16/12/2008	2.18	2.18	2.18	981	2	450
15/12/2008	2.37	2.20	2.29	1,089	8	490

Download Table