Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2009	1.28	1.19	1.23	1,524	14	1,225
18/05/2009	1.25	1.16	1.25	884	16	734
17/05/2009	1.23	1.22	1.22	2,206	4	1,800
14/05/2009	1.29	1.23	1.28	4,380	11	3,556
13/05/2009	1.39	1.29	1.29	17,388	10	13,160
12/05/2009	1.35	1.28	1.35	4,784	10	3,725
11/05/2009	1.39	1.29	1.34	860	5	660
10/05/2009	1.37	1.32	1.35	217	5	161
07/05/2009	1.33	1.29	1.33	4,499	21	3,398
06/05/2009	1.27	1.27	1.27	290	3	228
05/05/2009	1.21	1.14	1.21	646	9	536
04/05/2009	1.24	1.18	1.18	2,956	13	2,486
03/05/2009	1.24	1.24	1.24	279	2	225
30/04/2009	1.32	1.30	1.30	6,848	8	5,229
29/04/2009	1.47	1.36	1.36	4,808	23	3,443
28/04/2009	1.47	1.36	1.43	39,942	61	27,330
27/04/2009	1.40	1.40	1.40	8,462	17	6,044
26/04/2009	1.34	1.34	1.34	2,151	5	1,605
23/04/2009	1.28	1.28	1.28	320	3	250
22/04/2009	1.22	1.22	1.22	2,013	5	1,650

Download Table