AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2009 | 1.48 | 1.38 | 1.44 | 2,945 | 11 | 2,081 |
| 23/03/2009 | 1.47 | 1.41 | 1.44 | 8,081 | 23 | 5,702 |
| 22/03/2009 | 1.52 | 1.43 | 1.48 | 3,027 | 13 | 2,044 |
| 19/03/2009 | 1.50 | 1.45 | 1.49 | 1,523 | 6 | 1,038 |
| 18/03/2009 | 1.51 | 1.40 | 1.51 | 5,721 | 12 | 3,866 |
| 17/03/2009 | 1.47 | 1.42 | 1.45 | 3,632 | 28 | 2,545 |
| 16/03/2009 | 1.55 | 1.43 | 1.49 | 4,716 | 19 | 3,256 |
| 15/03/2009 | 1.52 | 1.44 | 1.50 | 2,952 | 11 | 2,032 |
| 12/03/2009 | 1.49 | 1.40 | 1.48 | 6,661 | 27 | 4,603 |
| 11/03/2009 | 1.61 | 1.47 | 1.47 | 5,861 | 16 | 3,855 |
| 10/03/2009 | 1.69 | 1.54 | 1.54 | 4,807 | 18 | 3,073 |
| 08/03/2009 | 1.75 | 1.62 | 1.62 | 1,754 | 10 | 1,074 |
| 05/03/2009 | 1.80 | 1.70 | 1.70 | 1,599 | 5 | 940 |
| 04/03/2009 | 1.83 | 1.79 | 1.79 | 194 | 4 | 107 |
| 03/03/2009 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 02/03/2009 | 1.73 | 1.58 | 1.73 | 887 | 7 | 520 |
| 01/03/2009 | 1.78 | 1.66 | 1.66 | 1,043 | 5 | 625 |
| 26/02/2009 | 1.77 | 1.66 | 1.74 | 25,615 | 75 | 14,790 |
| 25/02/2009 | 1.84 | 1.70 | 1.70 | 9,682 | 37 | 5,511 |
| 24/02/2009 | 1.78 | 1.72 | 1.78 | 946 | 7 | 550 |