Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2009	1.81	1.81	1.81	11	1	6
17/02/2009	1.81	1.72	1.81	16,217	23	9,305
16/02/2009	1.85	1.81	1.81	14,508	32	8,015
15/02/2009	1.90	1.80	1.90	846	9	450
12/02/2009	1.88	1.84	1.87	157	5	85
10/02/2009	1.93	1.86	1.93	29	2	15
09/02/2009	1.95	1.91	1.95	2,220	4	1,160
08/02/2009	2.02	1.91	1.99	31,332	22	15,915
05/02/2009	2.01	1.85	2.01	12,672	22	6,371
04/02/2009	1.94	1.85	1.94	90,119	61	46,607
03/02/2009	1.85	1.85	1.85	7,494	5	4,051
02/02/2009	1.77	1.77	1.77	10,052	8	5,679
01/02/2009	1.69	1.69	1.69	2	1	1
29/01/2009	1.61	1.61	1.61	3,230	5	2,006
28/01/2009	1.54	1.52	1.54	24,179	33	15,711
27/01/2009	1.47	1.39	1.47	17,644	32	12,232
26/01/2009	1.41	1.32	1.40	18,463	35	13,652
25/01/2009	1.49	1.38	1.38	4,514	13	3,262
22/01/2009	1.51	1.45	1.45	2,396	19	1,638
21/01/2009	1.53	1.47	1.52	1,598	9	1,080

Download Table