Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2009	1.17	1.17	1.17	950	4	812
20/04/2009	1.12	1.05	1.12	6,773	26	6,080
19/04/2009	1.14	1.07	1.07	6,305	29	5,750
16/04/2009	1.15	1.11	1.11	6,073	19	5,425
15/04/2009	1.17	1.14	1.15	8,411	31	7,360
14/04/2009	1.23	1.18	1.20	6,851	23	5,710
13/04/2009	1.25	1.20	1.24	3,334	12	2,690
12/04/2009	1.26	1.20	1.24	5,047	24	4,140
09/04/2009	1.27	1.21	1.25	12,951	32	10,407
08/04/2009	1.24	1.22	1.22	12,334	22	10,095
07/04/2009	1.29	1.22	1.28	13,969	37	11,095
06/04/2009	1.29	1.25	1.27	7,156	39	5,640
05/04/2009	1.34	1.25	1.25	25,158	52	19,670
02/04/2009	1.36	1.29	1.31	10,111	24	7,727
01/04/2009	1.35	1.28	1.35	5,015	13	3,850
31/03/2009	1.36	1.33	1.33	48,316	45	36,106
30/03/2009	1.40	1.35	1.39	12,880	19	9,299
29/03/2009	1.37	1.31	1.35	3,957	13	2,983
26/03/2009	1.40	1.32	1.36	12,700	24	9,450
25/03/2009	1.40	1.37	1.37	9,360	29	6,766

Download Table