Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2008	2.31	2.20	2.31	1,574	6	691
04/12/2008	2.30	2.14	2.20	228	3	106
03/12/2008	2.38	2.16	2.25	241	8	111
01/12/2008	2.29	2.20	2.27	7,736	9	3,507
30/11/2008	2.34	2.20	2.31	6,222	17	2,746
27/11/2008	2.25	2.05	2.25	13,946	19	6,681
26/11/2008	2.23	2.06	2.15	5,597	13	2,706
25/11/2008	2.16	2.16	2.16	3,901	6	1,806
24/11/2008	2.27	2.27	2.27	1,135	1	500
20/11/2008	2.38	2.38	2.38	238	1	100
19/11/2008	2.75	2.50	2.50	1,331	5	532
18/11/2008	2.63	2.63	2.63	79	2	30
17/11/2008	2.83	2.76	2.76	6,039	5	2,137
13/11/2008	2.90	2.76	2.90	2,366	2	840
12/11/2008	2.90	2.86	2.90	4,760	5	1,660
11/11/2008	2.94	2.84	2.94	455	2	160
09/11/2008	2.99	2.84	2.99	2,018	4	710
06/11/2008	2.98	2.98	2.98	6	1	2
05/11/2008	3.10	2.94	2.94	12,735	15	4,245
04/11/2008	3.10	2.95	3.09	11,436	16	3,875

Download Table