AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2008 | 3.10 | 2.95 | 3.10 | 4,562 | 9 | 1,490 |
| 02/11/2008 | 3.16 | 2.99 | 3.10 | 18,750 | 19 | 6,201 |
| 30/10/2008 | 3.14 | 2.97 | 3.14 | 1,424 | 23 | 470 |
| 29/10/2008 | 3.14 | 3.01 | 3.12 | 6,078 | 6 | 2,017 |
| 28/10/2008 | 3.09 | 3.09 | 3.09 | 31 | 1 | 10 |
| 27/10/2008 | 3.05 | 2.85 | 3.05 | 6,844 | 4 | 2,400 |
| 26/10/2008 | 3.10 | 2.86 | 3.00 | 1,786 | 4 | 615 |
| 23/10/2008 | 3.15 | 3.01 | 3.01 | 363 | 3 | 120 |
| 22/10/2008 | 3.21 | 3.05 | 3.15 | 9,734 | 7 | 3,090 |
| 21/10/2008 | 3.25 | 3.10 | 3.16 | 34,359 | 16 | 10,775 |
| 20/10/2008 | 3.28 | 3.15 | 3.18 | 23,433 | 15 | 7,320 |
| 19/10/2008 | 3.26 | 3.14 | 3.24 | 20,487 | 12 | 6,365 |
| 16/10/2008 | 3.30 | 3.13 | 3.14 | 425 | 5 | 135 |
| 15/10/2008 | 3.38 | 3.20 | 3.29 | 39,941 | 26 | 12,285 |
| 14/10/2008 | 3.41 | 3.34 | 3.34 | 89,215 | 28 | 26,484 |
| 13/10/2008 | 3.41 | 3.30 | 3.30 | 161,238 | 51 | 48,303 |
| 12/10/2008 | 3.32 | 3.20 | 3.27 | 141,506 | 46 | 43,598 |
| 09/10/2008 | 3.24 | 3.08 | 3.24 | 278,495 | 58 | 87,533 |
| 08/10/2008 | 3.14 | 2.99 | 3.09 | 55,974 | 24 | 18,573 |
| 07/10/2008 | 3.14 | 3.03 | 3.14 | 27,917 | 10 | 9,160 |