Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2008	3.23	3.12	3.18	84,297	48	26,725
05/10/2008	3.28	3.23	3.28	82,257	54	25,264
29/09/2008	3.31	3.20	3.30	219,871	78	67,208
28/09/2008	3.23	3.18	3.23	182,847	52	57,149
25/09/2008	3.26	3.15	3.19	295,526	152	92,036
24/09/2008	3.22	3.12	3.20	443,463	54	138,671
23/09/2008	3.24	3.14	3.20	156,678	48	49,331
22/09/2008	3.24	3.15	3.23	572,009	135	180,314
21/09/2008	3.10	3.01	3.10	284,147	77	92,024
18/09/2008	2.96	2.84	2.96	94,116	38	32,288
17/09/2008	2.82	2.67	2.82	100,798	71	35,887
16/09/2008	2.71	2.69	2.69	2,717	3	1,010
15/09/2008	2.73	2.47	2.64	5,424	17	2,136
14/09/2008	2.80	2.60	2.60	9,268	19	3,430
11/09/2008	2.80	2.65	2.70	22,565	23	8,375
10/09/2008	2.78	2.72	2.78	22,767	49	8,241
09/09/2008	2.79	2.67	2.70	51,190	52	18,783
08/09/2008	2.71	2.60	2.70	2,810	8	1,076
07/09/2008	2.74	2.57	2.70	34,585	34	13,261
04/09/2008	2.76	2.63	2.70	20,900	36	7,778

Download Table