AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2008 | 1.98 | 1.81 | 1.98 | 454,541 | 44 | 238,935 |
| 07/02/2008 | 1.89 | 1.89 | 1.89 | 1,276 | 1 | 675 |
| 05/02/2008 | 1.91 | 1.85 | 1.85 | 5,657 | 11 | 3,053 |
| 02/02/2008 | 1.94 | 1.93 | 1.94 | 2,219 | 3 | 1,147 |
| 27/01/2008 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 24/01/2008 | 1.84 | 1.84 | 1.84 | 4,664 | 7 | 2,535 |
| 23/01/2008 | 1.93 | 1.93 | 1.93 | 39 | 1 | 20 |
| 22/01/2008 | 1.91 | 1.83 | 1.91 | 3,913 | 9 | 2,094 |
| 21/01/2008 | 1.88 | 1.88 | 1.88 | 553 | 2 | 294 |
| 20/01/2008 | 1.93 | 1.90 | 1.93 | 1,188 | 6 | 625 |
| 17/01/2008 | 1.90 | 1.86 | 1.90 | 6,366 | 13 | 3,420 |
| 15/01/2008 | 1.99 | 1.94 | 1.94 | 5,213 | 8 | 2,670 |
| 09/01/2008 | 2.04 | 1.96 | 2.04 | 3,724 | 12 | 1,885 |
| 07/01/2008 | 2.06 | 2.01 | 2.06 | 5,526 | 12 | 2,748 |
| 03/01/2008 | 2.11 | 2.02 | 2.11 | 244 | 3 | 120 |
| 02/01/2008 | 2.02 | 2.02 | 2.02 | 1,010 | 6 | 500 |
| 30/12/2007 | 2.03 | 1.93 | 1.93 | 2,689 | 11 | 1,377 |
| 27/12/2007 | 2.03 | 1.96 | 2.03 | 161 | 3 | 81 |
| 26/12/2007 | 2.06 | 1.95 | 2.05 | 1,192 | 11 | 605 |
| 24/12/2007 | 2.05 | 1.94 | 2.05 | 2,562 | 5 | 1,320 |