Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2007	1.98	1.88	1.98	23,555	52	12,407
18/11/2007	2.00	1.89	1.97	15,240	40	8,044
15/11/2007	2.02	1.99	1.99	2,511	16	1,260
14/11/2007	2.10	2.03	2.09	696	7	342
13/11/2007	2.13	2.13	2.13	11	1	5
12/11/2007	2.14	2.05	2.10	62,818	80	30,449
11/11/2007	2.05	1.88	2.05	22,207	29	11,526
08/11/2007	2.00	1.97	1.97	23,499	48	11,910
07/11/2007	2.07	2.07	2.07	10,464	10	5,055
06/11/2007	2.27	2.17	2.17	1,689	9	770
05/11/2007	2.28	2.28	2.28	3,420	2	1,500
04/11/2007	2.40	2.40	2.40	619	3	258
30/10/2007	2.52	2.52	2.52	25	1	10
29/10/2007	2.65	2.65	2.65	37	1	14
22/10/2007	2.79	2.53	2.79	6,601	5	2,600
19/09/2007	2.68	2.44	2.66	20,452	15	8,335
18/09/2007	2.56	2.56	2.56	26	1	10
16/09/2007	2.69	2.68	2.69	1,028	2	383
12/09/2007	2.59	2.59	2.59	41	1	16
11/09/2007	2.48	2.27	2.48	5,434	5	2,200

Download Table