AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 3.46 | 3.40 | 3.46 | 69 | 3 | 20 |
| 26/04/2007 | 3.47 | 3.44 | 3.47 | 2,204 | 4 | 640 |
| 25/04/2007 | 3.44 | 3.19 | 3.41 | 4,033 | 16 | 1,211 |
| 24/04/2007 | 3.56 | 3.27 | 3.35 | 47,619 | 16 | 13,822 |
| 18/04/2007 | 3.44 | 3.44 | 3.44 | 3,440 | 1 | 1,000 |
| 15/04/2007 | 3.62 | 3.62 | 3.62 | 72 | 1 | 20 |
| 12/04/2007 | 3.48 | 3.47 | 3.47 | 156,151 | 3 | 45,000 |
| 11/04/2007 | 3.65 | 3.60 | 3.63 | 41,735 | 4 | 11,500 |
| 09/04/2007 | 3.64 | 3.62 | 3.62 | 192,520 | 2 | 53,000 |
| 05/04/2007 | 3.65 | 3.61 | 3.65 | 181 | 2 | 50 |
| 03/04/2007 | 3.61 | 3.61 | 3.61 | 36 | 1 | 10 |
| 02/04/2007 | 3.47 | 3.44 | 3.47 | 310 | 2 | 90 |
| 01/04/2007 | 3.31 | 3.31 | 3.31 | 85,352 | 3 | 25,786 |
| 29/03/2007 | 3.49 | 3.48 | 3.48 | 39,799 | 4 | 11,405 |
| 28/03/2007 | 3.49 | 3.49 | 3.49 | 38,390 | 1 | 11,000 |
| 27/03/2007 | 3.54 | 3.41 | 3.54 | 923 | 5 | 270 |
| 25/03/2007 | 3.59 | 3.33 | 3.59 | 83 | 2 | 24 |
| 22/03/2007 | 3.60 | 3.50 | 3.50 | 848 | 5 | 238 |
| 21/03/2007 | 3.59 | 3.46 | 3.58 | 3,974 | 10 | 1,114 |
| 20/03/2007 | 3.68 | 3.42 | 3.64 | 1,121 | 11 | 310 |