AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2007 | 3.75 | 3.70 | 3.70 | 13,218 | 8 | 3,559 |
| 14/02/2007 | 3.74 | 3.64 | 3.73 | 3,146 | 7 | 860 |
| 13/02/2007 | 3.78 | 3.71 | 3.78 | 22,406 | 8 | 6,000 |
| 12/02/2007 | 3.79 | 3.67 | 3.79 | 3,676 | 2 | 1,000 |
| 11/02/2007 | 3.75 | 3.50 | 3.68 | 128,873 | 21 | 36,390 |
| 08/02/2007 | 3.77 | 3.68 | 3.68 | 75 | 2 | 20 |
| 07/02/2007 | 3.75 | 3.49 | 3.65 | 69,156 | 20 | 19,730 |
| 06/02/2007 | 3.76 | 3.60 | 3.67 | 215,403 | 81 | 59,701 |
| 05/02/2007 | 3.80 | 3.73 | 3.78 | 7,162 | 8 | 1,891 |
| 04/02/2007 | 3.80 | 3.64 | 3.75 | 7,466 | 5 | 2,020 |
| 30/01/2007 | 3.83 | 3.79 | 3.83 | 24,463 | 8 | 6,435 |
| 29/01/2007 | 3.80 | 3.69 | 3.80 | 3,837 | 7 | 1,025 |
| 28/01/2007 | 3.80 | 3.64 | 3.80 | 162,084 | 20 | 44,117 |
| 25/01/2007 | 3.78 | 3.66 | 3.77 | 277,764 | 16 | 73,566 |
| 24/01/2007 | 3.84 | 3.67 | 3.70 | 24,411 | 18 | 6,519 |
| 23/01/2007 | 3.75 | 3.71 | 3.75 | 1,903 | 7 | 510 |
| 22/01/2007 | 3.76 | 3.70 | 3.76 | 334 | 4 | 90 |
| 21/01/2007 | 3.79 | 3.70 | 3.78 | 43,196 | 17 | 11,550 |
| 18/01/2007 | 3.80 | 3.61 | 3.77 | 56,324 | 19 | 15,120 |
| 17/01/2007 | 3.83 | 3.74 | 3.80 | 46,233 | 23 | 12,250 |