AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2006 | 3.90 | 3.67 | 3.80 | 36,955 | 27 | 9,910 |
| 06/12/2006 | 3.84 | 3.80 | 3.84 | 46,897 | 23 | 12,255 |
| 05/12/2006 | 3.83 | 3.83 | 3.83 | 958 | 1 | 250 |
| 04/12/2006 | 3.85 | 3.62 | 3.80 | 644,642 | 48 | 169,150 |
| 03/12/2006 | 3.85 | 3.73 | 3.80 | 8,855 | 12 | 2,350 |
| 30/11/2006 | 3.87 | 3.66 | 3.87 | 80,451 | 41 | 21,250 |
| 29/11/2006 | 3.88 | 3.74 | 3.84 | 76,707 | 30 | 20,050 |
| 28/11/2006 | 3.89 | 3.83 | 3.86 | 389,442 | 38 | 101,300 |
| 27/11/2006 | 3.89 | 3.75 | 3.88 | 535,887 | 77 | 140,638 |
| 26/11/2006 | 3.83 | 3.71 | 3.82 | 84,599 | 35 | 22,150 |
| 23/11/2006 | 3.99 | 3.77 | 3.82 | 234,208 | 59 | 61,175 |
| 22/11/2006 | 4.03 | 3.90 | 3.96 | 187,058 | 61 | 47,026 |
| 21/11/2006 | 4.06 | 3.99 | 4.05 | 58,967 | 50 | 14,594 |
| 20/11/2006 | 4.13 | 3.88 | 4.03 | 1,016,358 | 136 | 260,131 |
| 19/11/2006 | 4.08 | 3.98 | 4.08 | 952,912 | 128 | 236,134 |
| 16/11/2006 | 4.10 | 4.00 | 4.04 | 1,067,146 | 310 | 263,060 |
| 15/11/2006 | 4.10 | 3.96 | 4.06 | 1,171,311 | 340 | 289,913 |
| 14/11/2006 | 3.94 | 3.78 | 3.94 | 1,082,405 | 349 | 277,259 |
| 13/11/2006 | 3.80 | 3.58 | 3.76 | 963,629 | 258 | 260,644 |
| 09/11/2006 | 3.75 | 3.67 | 3.75 | 1,107,906 | 288 | 298,222 |