Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2006	1.96	1.82	1.96	399,962	101	207,129
04/10/2006	1.89	1.82	1.87	44,288	29	23,900
03/10/2006	1.86	1.84	1.84	36,898	17	19,950
02/10/2006	1.90	1.85	1.90	20,855	12	11,200
01/10/2006	1.91	1.85	1.91	336,912	41	180,000
28/09/2006	1.87	1.83	1.84	28,424	9	15,450
27/09/2006	1.89	1.81	1.89	53,669	25	28,695
26/09/2006	1.90	1.82	1.90	1,481	18	789
25/09/2006	1.92	1.84	1.91	70,066	32	37,112
24/09/2006	1.91	1.78	1.89	20,930	22	11,407
21/09/2006	1.92	1.84	1.87	53,167	10	28,850
20/09/2006	1.93	1.83	1.93	174,174	16	90,750
19/09/2006	1.94	1.85	1.92	57,945	12	31,113
18/09/2006	1.95	1.87	1.92	90,088	43	46,987
17/09/2006	1.94	1.85	1.90	283,457	91	150,481
14/09/2006	2.05	1.93	1.94	246,789	76	124,363
13/09/2006	2.01	1.91	2.01	534,863	144	270,072
12/09/2006	1.94	1.80	1.92	764,950	117	414,812
11/09/2006	1.87	1.80	1.87	79,362	27	43,924
10/09/2006	1.92	1.80	1.89	99,976	31	54,950

Download Table